2025-07-31 18:00
南山人壽 未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/7/31 | 15.75 | ▲0.07 | +0.48% | 18.25 | 0.00 | - | 4600 |
| 2025/7/30 | 15.75 | ▼0.06 | -0.41% | 18.25 | 0.00 | - | 4600 |
| 2025/7/29 | 15.75 | ▼0.04 | -0.27% | 18.25 | ▲0.06 | +0.35% | 4600 |
| 2025/7/28 | 15.75 | ▲0.02 | +0.14% | 18.25 | ▼0.06 | -0.34% | 4600 |
| 2025/7/25 | 15.75 | 0.00 | - | 18.25 | 0.00 | - | 4600 |
| 2025/7/24 | 15.75 | 0.00 | - | 18.25 | ▲0.03 | +0.17% | 4600 |
| 2025/7/23 | 15.75 | ▼0.09 | -0.61% | 18.25 | ▲0.06 | +0.35% | 4600 |
| 2025/7/22 | 15.75 | ▲0.09 | +0.61% | 18.25 | ▲0.08 | +0.46% | 4600 |
| 2025/7/21 | 15.75 | ▼0.06 | -0.4% | 18.25 | ▼0.12 | -0.69% | 4600 |
| 2025/7/18 | 15.75 | ▼0.01 | -0.07% | 18.25 | ▼0.1 | -0.57% | 4600 |
| 2025/7/17 | 15.75 | ▲0.13 | +0.88% | 18.25 | ▲0.02 | +0.11% | 4600 |
| 2025/7/16 | 15.75 | ▼0.12 | -0.81% | 18.25 | 0.00 | - | 4600 |
| 2025/7/15 | 15.75 | ▲0.11 | +0.75% | 18.25 | ▼0.04 | -0.23% | 4600 |
| 2025/7/14 | 15.75 | 0.00 | - | 18.25 | 0.00 | - | 4600 |
| 2025/7/11 | 15.75 | 0.00 | - | 18.25 | ▲0.01 | +0.06% | 4600 |
| 2025/7/10 | 15.75 | ▲0.03 | +0.2% | 18.25 | 0.00 | - | 4600 |
| 2025/7/9 | 15.75 | 0.00 | - | 18.25 | ▲0.01 | +0.06% | 4600 |
| 2025/7/8 | 15.75 | ▼0.04 | -0.27% | 18.25 | ▼0.01 | -0.06% | 4600 |
| 2025/7/7 | 15.75 | ▼0.01 | -0.07% | 18.25 | ▲0.04 | +0.23% | 4600 |
| 2025/7/4 | 15.75 | ▲0.03 | +0.2% | 18.25 | ▼0.06 | -0.34% | 4600 |
| 2025/7/3 | 15.75 | ▼0.03 | -0.2% | 18.25 | 0.00 | - | 4600 |
| 2025/7/2 | 15.75 | ▲0.03 | +0.2% | 18.25 | ▲0.01 | +0.06% | 4600 |
| 2025/7/1 | 15.75 | ▼0.13 | -0.88% | 18.25 | ▼0.02 | -0.11% | 4600 |
| 2025/6/30 | 15.75 | ▼0.03 | -0.2% | 18.25 | 0.00 | - | 4600 |
| 2025/6/27 | 15.75 | ▲0.07 | +0.47% | 18.25 | ▲0.01 | +0.06% | 4600 |
| 2025/6/26 | 15.75 | ▲0.02 | +0.14% | 18.25 | ▼0.01 | -0.06% | 4600 |
| 2025/6/25 | 15.75 | ▲0.13 | +0.89% | 18.25 | ▲0.02 | +0.11% | 4600 |
| 2025/6/24 | 15.75 | ▼0.08 | -0.54% | 18.25 | ▼0.04 | -0.23% | 4600 |
| 2025/6/23 | 15.75 | ▲0.06 | +0.41% | 18.25 | ▲0.03 | +0.17% | 4600 |
| 2025/6/20 | 15.75 | ▼0.11 | -0.74% | 18.25 | ▼0.02 | -0.11% | 4600 |
| 2025/6/19 | 15.75 | ▲0.04 | +0.27% | 18.25 | ▼0.01 | -0.06% | 4600 |
| 2025/6/18 | 15.75 | ▲0.06 | +0.41% | 18.25 | ▲0.01 | +0.06% | 4600 |
| 2025/6/17 | 15.75 | ▲0.12 | +0.82% | 18.25 | ▲0.01 | +0.06% | 4600 |
| 2025/6/16 | 15.75 | 0.00 | - | 18.25 | 0.00 | - | 4600 |
| 2025/6/13 | 15.75 | ▼0.1 | -0.68% | 18.25 | ▲0.02 | +0.11% | 4600 |
| 2025/6/12 | 15.75 | ▲0.16 | +1.1% | 18.25 | ▲0.46 | +2.71% | 4600 |
| 2025/6/11 | 15.75 | ▼0.08 | -0.55% | 18.25 | ▼0.21 | -1.22% | 4600 |
| 2025/6/10 | 15.75 | ▼0.02 | -0.14% | 18.25 | ▲0.32 | +1.89% | 4600 |
| 2025/6/9 | 15.75 | ▲0.1 | +0.69% | 18.25 | ▲0.04 | +0.24% | 4600 |
| 2025/6/6 | 15.75 | ▼0.02 | -0.14% | 18.25 | ▲0.04 | +0.24% | 4600 |
| 2025/6/5 | 15.75 | ▼0.04 | -0.27% | 18.25 | ▼0.01 | -0.06% | 4600 |
| 2025/6/4 | 15.75 | ▲0.04 | +0.27% | 18.25 | ▼0.03 | -0.18% | 4600 |
| 2025/6/3 | 15.75 | ▼0.09 | -0.61% | 18.25 | ▲0.02 | +0.12% | 4600 |
| 2025/6/2 | 15.75 | ▲0.05 | +0.34% | 18.25 | ▼0.06 | -0.35% | 4600 |
| 2025/5/30 | 15.75 | ▲0.04 | +0.27% | 18.25 | ▲0.01 | +0.06% | 4600 |
| 2025/5/29 | 15.75 | ▲0.04 | +0.27% | 18.25 | ▲0.01 | +0.06% | 4600 |
| 2025/5/28 | 15.75 | ▲0.02 | +0.14% | 18.25 | ▼0.01 | -0.06% | 4600 |
| 2025/5/27 | 15.75 | ▼0.02 | -0.14% | 18.25 | ▼0.01 | -0.06% | 4600 |
| 2025/5/1 | 15.75 | ▲0.03 | +0.19% | 18.25 | 0.00 | - | 4600 |
| 2025/4/30 | 15.75 | 0.00 | - | 18.25 | 0.00 | - | 4600 |
| 2025/4/29 | 15.75 | ▼0.08 | -0.52% | 18.25 | ▲0.06 | +0.32% | 4600 |
| 2025/4/28 | 15.75 | ▲0.06 | +0.39% | 18.25 | ▼0.11 | -0.59% | 4600 |
| 2025/4/25 | 15.75 | ▼0.08 | -0.52% | 18.25 | ▲0.05 | +0.27% | 4600 |
| 2025/4/24 | 15.75 | 0.00 | - | 18.25 | ▲0.07 | +0.37% | 4600 |
| 2025/4/23 | 15.75 | ▲0.15 | +0.98% | 18.25 | ▼0.05 | -0.27% | 4600 |
| 2025/4/22 | 15.75 | ▲0.01 | +0.07% | 18.25 | ▼0.01 | -0.05% | 4600 |
